시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,870	370	+ 4.93%	885,386	7,571
14:39	7,910	410	+ 5.47%	884,789	7,566
14:38	7,940	440	+ 5.87%	884,003	7,560
14:37	7,960	460	+ 6.13%	883,394	7,555
14:36	7,980	480	+ 6.40%	883,373	7,555
14:35	7,930	430	+ 5.73%	882,976	7,552
14:34	7,930	430	+ 5.73%	882,886	7,551
14:33	7,910	410	+ 5.47%	882,741	7,550
14:32	7,930	430	+ 5.73%	881,636	7,541
14:31	7,930	430	+ 5.73%	881,173	7,538