시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,610	110	+ 1.47%	895,810	7,651
14:49	7,610	110	+ 1.47%	895,672	7,650
14:48	7,690	190	+ 2.53%	894,907	7,644
14:47	7,690	190	+ 2.53%	893,878	7,636
14:46	7,610	110	+ 1.47%	893,231	7,631
14:45	7,560	60	+ 0.80%	893,044	7,630
14:44	7,650	150	+ 2.00%	892,093	7,622
14:43	7,580	80	+ 1.07%	890,988	7,614
14:42	7,660	160	+ 2.13%	889,679	7,604
14:41	7,550	50	+ 0.67%	888,142	7,592