| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 8,550 | 1,050 | + 14.00% | 299,415 | 2,674 |
| 09:15 | 8,410 | 910 | + 12.13% | 289,098 | 2,587 |
| 09:14 | 8,700 | 1,200 | + 16.00% | 276,685 | 2,482 |
| 09:13 | 8,830 | 1,330 | + 17.73% | 271,110 | 2,433 |
| 09:12 | 9,000 | 1,500 | + 20.00% | 264,526 | 2,374 |
| 09:11 | 8,800 | 1,300 | + 17.33% | 244,973 | 2,201 |
| 09:10 | 8,990 | 1,490 | + 19.87% | 234,237 | 2,106 |
| 09:09 | 9,280 | 1,780 | + 23.73% | 215,223 | 1,933 |
| 09:08 | 9,180 | 1,680 | + 22.40% | 188,223 | 1,684 |
| 09:07 | 8,600 | 1,100 | + 14.67% | 160,220 | 1,430 |