| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 8,790 | 1,290 | + 17.20% | 406,127 | 3,606 |
| 09:25 | 9,080 | 1,580 | + 21.07% | 396,233 | 3,517 |
| 09:24 | 8,970 | 1,470 | + 19.60% | 384,442 | 3,410 |
| 09:23 | 8,830 | 1,330 | + 17.73% | 368,724 | 3,270 |
| 09:22 | 8,790 | 1,290 | + 17.20% | 349,164 | 3,095 |
| 09:21 | 8,660 | 1,160 | + 15.47% | 337,085 | 2,989 |
| 09:20 | 8,290 | 790 | + 10.53% | 328,538 | 2,917 |
| 09:19 | 8,130 | 630 | + 8.40% | 324,084 | 2,880 |
| 09:18 | 8,360 | 860 | + 11.47% | 312,727 | 2,787 |
| 09:17 | 8,430 | 930 | + 12.40% | 307,205 | 2,741 |