| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 8,770 | 1,270 | + 16.93% | 451,812 | 4,007 |
| 09:35 | 8,640 | 1,140 | + 15.20% | 448,769 | 3,980 |
| 09:34 | 8,770 | 1,270 | + 16.93% | 445,635 | 3,953 |
| 09:33 | 8,680 | 1,180 | + 15.73% | 442,357 | 3,925 |
| 09:32 | 8,730 | 1,230 | + 16.40% | 437,635 | 3,883 |
| 09:31 | 8,940 | 1,440 | + 19.20% | 433,966 | 3,851 |
| 09:30 | 8,950 | 1,450 | + 19.33% | 429,058 | 3,807 |
| 09:29 | 8,880 | 1,380 | + 18.40% | 420,213 | 3,728 |
| 09:28 | 8,840 | 1,340 | + 17.87% | 416,741 | 3,698 |
| 09:27 | 8,740 | 1,240 | + 16.53% | 414,065 | 3,674 |