| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 8,450 | 950 | + 12.67% | 496,964 | 4,390 |
| 09:45 | 8,360 | 860 | + 11.47% | 496,214 | 4,383 |
| 09:44 | 8,300 | 800 | + 10.67% | 495,170 | 4,375 |
| 09:43 | 8,270 | 770 | + 10.27% | 492,488 | 4,352 |
| 09:42 | 8,340 | 840 | + 11.20% | 487,789 | 4,314 |
| 09:41 | 8,500 | 1,000 | + 13.33% | 483,799 | 4,280 |
| 09:40 | 8,390 | 890 | + 11.87% | 480,740 | 4,254 |
| 09:39 | 8,310 | 810 | + 10.80% | 477,562 | 4,227 |
| 09:38 | 8,540 | 1,040 | + 13.87% | 473,361 | 4,192 |
| 09:37 | 8,540 | 1,040 | + 13.87% | 471,091 | 4,173 |