| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 8,020 | 520 | + 6.93% | 537,501 | 4,723 |
| 09:55 | 8,190 | 690 | + 9.20% | 529,161 | 4,656 |
| 09:54 | 8,160 | 660 | + 8.80% | 526,245 | 4,633 |
| 09:53 | 8,190 | 690 | + 9.20% | 518,337 | 4,568 |
| 09:52 | 8,340 | 840 | + 11.20% | 510,626 | 4,505 |
| 09:51 | 8,340 | 840 | + 11.20% | 508,792 | 4,489 |
| 09:50 | 8,480 | 980 | + 13.07% | 506,907 | 4,473 |
| 09:49 | 8,500 | 1,000 | + 13.33% | 505,333 | 4,460 |
| 09:48 | 8,410 | 910 | + 12.13% | 502,631 | 4,437 |
| 09:47 | 8,400 | 900 | + 12.00% | 500,513 | 4,420 |