시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,540	1,040	+ 13.87%	567,694	4,973
10:05	8,390	890	+ 11.87%	562,507	4,929
10:04	8,310	810	+ 10.80%	561,310	4,919
10:03	8,230	730	+ 9.73%	555,529	4,871
10:02	8,190	690	+ 9.20%	552,918	4,849
10:01	8,170	670	+ 8.93%	550,314	4,828
10:00	8,260	760	+ 10.13%	546,399	4,796
09:59	8,160	660	+ 8.80%	544,515	4,780
09:58	8,170	670	+ 8.93%	543,127	4,769
09:57	8,130	630	+ 8.40%	540,124	4,745