| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:16 | 8,550 | 1,050 | + 14.00% | 618,716 | 5,414 |
| 10:15 | 8,540 | 1,040 | + 13.87% | 617,522 | 5,403 |
| 10:14 | 8,620 | 1,120 | + 14.93% | 615,263 | 5,384 |
| 10:13 | 8,500 | 1,000 | + 13.33% | 613,670 | 5,371 |
| 10:12 | 8,560 | 1,060 | + 14.13% | 611,241 | 5,350 |
| 10:11 | 8,570 | 1,070 | + 14.27% | 609,732 | 5,337 |
| 10:10 | 8,580 | 1,080 | + 14.40% | 602,572 | 5,276 |
| 10:09 | 8,700 | 1,200 | + 16.00% | 597,231 | 5,230 |
| 10:08 | 8,610 | 1,110 | + 14.80% | 592,814 | 5,192 |
| 10:07 | 8,620 | 1,120 | + 14.93% | 581,256 | 5,091 |