시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	8,600	1,100	+ 14.67%	637,865	5,578
10:25	8,600	1,100	+ 14.67%	637,567	5,576
10:24	8,590	1,090	+ 14.53%	636,462	5,566
10:23	8,670	1,170	+ 15.60%	635,168	5,555
10:22	8,580	1,080	+ 14.40%	633,432	5,540
10:21	8,690	1,190	+ 15.87%	629,949	5,510
10:20	8,500	1,000	+ 13.33%	627,271	5,487
10:19	8,530	1,030	+ 13.73%	624,896	5,466
10:18	8,530	1,030	+ 13.73%	623,668	5,456
10:17	8,530	1,030	+ 13.73%	620,811	5,432