시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,690	190	+ 2.53%	900,469	7,687
14:59	7,790	290	+ 3.87%	899,357	7,678
14:58	7,630	130	+ 1.73%	899,252	7,677
14:57	7,680	180	+ 2.40%	898,451	7,671
14:56	7,800	300	+ 4.00%	897,631	7,665
14:55	7,770	270	+ 3.60%	897,272	7,662
14:54	7,630	130	+ 1.73%	897,011	7,660
14:53	7,730	230	+ 3.07%	896,240	7,654
14:52	7,620	120	+ 1.60%	896,113	7,653
14:51	7,610	110	+ 1.47%	896,102	7,653