시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,480	980	+ 13.07%	653,961	5,715
10:35	8,480	980	+ 13.07%	653,421	5,711
10:34	8,480	980	+ 13.07%	652,608	5,704
10:33	8,510	1,010	+ 13.47%	651,368	5,693
10:32	8,510	1,010	+ 13.47%	649,675	5,679
10:31	8,510	1,010	+ 13.47%	649,491	5,677
10:30	8,500	1,000	+ 13.33%	648,995	5,673
10:29	8,510	1,010	+ 13.47%	643,892	5,630
10:28	8,580	1,080	+ 14.40%	640,685	5,602
10:27	8,600	1,100	+ 14.67%	639,003	5,588