시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,560	1,060	+ 14.13%	670,843	5,861
10:45	8,570	1,070	+ 14.27%	669,643	5,850
10:44	8,600	1,100	+ 14.67%	667,716	5,834
10:43	8,620	1,120	+ 14.93%	666,324	5,822
10:42	8,690	1,190	+ 15.87%	663,351	5,796
10:41	8,630	1,130	+ 15.07%	660,410	5,771
10:40	8,640	1,140	+ 15.20%	659,218	5,760
10:39	8,550	1,050	+ 14.00%	656,291	5,735
10:38	8,500	1,000	+ 13.33%	656,036	5,733
10:37	8,480	980	+ 13.07%	655,285	5,726