시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,370	870	+ 11.60%	682,571	5,959
10:55	8,450	950	+ 12.67%	678,296	5,924
10:54	8,470	970	+ 12.93%	676,746	5,911
10:53	8,490	990	+ 13.20%	676,021	5,905
10:52	8,490	990	+ 13.20%	675,703	5,902
10:51	8,500	1,000	+ 13.33%	675,186	5,897
10:50	8,500	1,000	+ 13.33%	674,011	5,887
10:49	8,490	990	+ 13.20%	673,698	5,885
10:48	8,500	1,000	+ 13.33%	671,618	5,867
10:47	8,550	1,050	+ 14.00%	670,863	5,861