시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,230	730	+ 9.73%	692,942	6,045
11:05	8,230	730	+ 9.73%	691,493	6,033
11:04	8,220	720	+ 9.60%	690,849	6,028
11:03	8,330	830	+ 11.07%	686,764	5,994
11:02	8,300	800	+ 10.67%	686,137	5,989
11:01	8,330	830	+ 11.07%	685,985	5,988
11:00	8,360	860	+ 11.47%	685,972	5,987
10:59	8,230	730	+ 9.73%	685,600	5,984
10:58	8,230	730	+ 9.73%	685,543	5,984
10:57	8,210	710	+ 9.47%	684,786	5,978