시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,240	740	+ 9.87%	702,334	6,122
11:15	8,240	740	+ 9.87%	702,163	6,120
11:14	8,250	750	+ 10.00%	701,530	6,115
11:13	8,270	770	+ 10.27%	701,374	6,114
11:12	8,250	750	+ 10.00%	701,169	6,112
11:11	8,240	740	+ 9.87%	699,756	6,101
11:10	8,220	720	+ 9.60%	699,007	6,094
11:09	8,130	630	+ 8.40%	697,405	6,081
11:08	8,160	660	+ 8.80%	695,853	6,069
11:07	8,160	660	+ 8.80%	694,387	6,057