시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,220	720	+ 9.60%	706,749	6,158
11:25	8,210	710	+ 9.47%	706,674	6,157
11:24	8,190	690	+ 9.20%	706,558	6,157
11:23	8,230	730	+ 9.73%	706,220	6,154
11:22	8,230	730	+ 9.73%	706,120	6,153
11:21	8,230	730	+ 9.73%	706,119	6,153
11:20	8,230	730	+ 9.73%	705,977	6,152
11:19	8,180	680	+ 9.07%	705,720	6,150
11:18	8,180	680	+ 9.07%	705,541	6,148
11:17	8,220	720	+ 9.60%	705,162	6,145