시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,270	770	+ 10.27%	711,133	6,195
11:35	8,230	730	+ 9.73%	711,104	6,194
11:34	8,250	750	+ 10.00%	710,322	6,188
11:33	8,270	770	+ 10.27%	710,278	6,188
11:32	8,320	820	+ 10.93%	710,078	6,186
11:31	8,325	825	+ 11.00%	709,825	6,184
11:30	8,420	920	+ 12.27%	709,543	6,182
11:29	8,350	850	+ 11.33%	707,752	6,166
11:28	8,270	770	+ 10.27%	706,888	6,159
11:27	8,220	720	+ 9.60%	706,786	6,158