시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,250	750	+ 10.00%	722,095	6,285
11:45	8,250	750	+ 10.00%	721,095	6,277
11:44	8,290	790	+ 10.53%	720,741	6,274
11:43	8,380	880	+ 11.73%	720,667	6,273
11:42	8,300	800	+ 10.67%	719,324	6,262
11:41	8,390	890	+ 11.87%	718,853	6,258
11:40	8,140	640	+ 8.53%	716,994	6,243
11:39	8,160	660	+ 8.80%	714,503	6,222
11:38	8,180	680	+ 9.07%	713,962	6,218
11:37	8,230	730	+ 9.73%	711,952	6,201