시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,310	810	+ 10.80%	727,218	6,328
11:55	8,350	850	+ 11.33%	726,342	6,320
11:54	8,300	800	+ 10.67%	726,248	6,319
11:53	8,350	850	+ 11.33%	726,239	6,319
11:52	8,310	810	+ 10.80%	725,054	6,310
11:51	8,310	810	+ 10.80%	724,938	6,309
11:50	8,300	800	+ 10.67%	724,301	6,303
11:49	8,300	800	+ 10.67%	723,558	6,297
11:48	8,340	840	+ 11.20%	722,802	6,291
11:47	8,350	850	+ 11.33%	722,286	6,287