시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,120	620	+ 8.27%	737,188	6,409
12:05	8,130	630	+ 8.40%	735,998	6,400
12:04	8,130	630	+ 8.40%	733,605	6,380
12:03	8,230	730	+ 9.73%	732,258	6,369
12:02	8,250	750	+ 10.00%	731,905	6,366
12:01	8,260	760	+ 10.13%	730,530	6,355
12:00	8,250	750	+ 10.00%	730,072	6,351
11:59	8,310	810	+ 10.80%	729,087	6,343
11:58	8,340	840	+ 11.20%	728,192	6,336
11:57	8,350	850	+ 11.33%	727,846	6,333