시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,760	260	+ 3.47%	906,445	7,733
15:09	7,610	110	+ 1.47%	905,778	7,728
15:08	7,610	110	+ 1.47%	905,736	7,727
15:07	7,620	120	+ 1.60%	904,337	7,717
15:06	7,630	130	+ 1.73%	904,250	7,716
15:05	7,740	240	+ 3.20%	903,252	7,708
15:04	7,770	270	+ 3.60%	902,726	7,704
15:03	7,850	350	+ 4.67%	902,561	7,703
15:02	7,770	270	+ 3.60%	902,498	7,702
15:01	7,740	240	+ 3.20%	902,204	7,700