시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,010	510	+ 6.80%	745,041	6,473
12:15	8,010	510	+ 6.80%	744,387	6,468
12:14	8,000	500	+ 6.67%	744,159	6,466
12:13	8,080	580	+ 7.73%	740,953	6,440
12:12	8,100	600	+ 8.00%	740,123	6,433
12:11	8,110	610	+ 8.13%	740,050	6,433
12:10	8,110	610	+ 8.13%	738,662	6,421
12:09	8,120	620	+ 8.27%	738,446	6,420
12:08	8,120	620	+ 8.27%	738,287	6,418
12:07	8,110	610	+ 8.13%	737,465	6,412