시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,120	620	+ 8.27%	750,368	6,516
12:27	8,150	650	+ 8.67%	750,263	6,515
12:25	8,120	620	+ 8.27%	749,882	6,512
12:24	8,120	620	+ 8.27%	749,701	6,511
12:22	8,200	700	+ 9.33%	749,589	6,510
12:21	8,130	630	+ 8.40%	749,102	6,506
12:20	8,140	640	+ 8.53%	748,075	6,497
12:19	8,140	640	+ 8.53%	748,044	6,497
12:18	8,090	590	+ 7.87%	747,818	6,495
12:17	8,190	690	+ 9.20%	747,426	6,492