시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,120	620	+ 8.27%	752,117	6,530
12:37	8,090	590	+ 7.87%	752,102	6,530
12:36	8,090	590	+ 7.87%	751,835	6,528
12:35	8,120	620	+ 8.27%	751,594	6,526
12:34	8,120	620	+ 8.27%	751,545	6,525
12:33	8,090	590	+ 7.87%	751,163	6,522
12:32	8,120	620	+ 8.27%	751,142	6,522
12:31	8,120	620	+ 8.27%	751,066	6,522
12:30	8,060	560	+ 7.47%	750,788	6,519
12:29	8,100	600	+ 8.00%	750,535	6,517