시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,920	420	+ 5.60%	763,800	6,624
12:47	7,920	420	+ 5.60%	762,868	6,616
12:46	7,930	430	+ 5.73%	762,287	6,612
12:45	7,940	440	+ 5.87%	761,217	6,603
12:44	8,000	500	+ 6.67%	760,111	6,594
12:43	8,060	560	+ 7.47%	757,465	6,573
12:42	8,060	560	+ 7.47%	754,008	6,545
12:41	8,100	600	+ 8.00%	752,914	6,537
12:40	8,100	600	+ 8.00%	752,131	6,530
12:39	8,120	620	+ 8.27%	752,118	6,530