시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,130	630	+ 8.40%	776,878	6,728
12:58	8,150	650	+ 8.67%	775,598	6,718
12:57	8,190	690	+ 9.20%	774,584	6,710
12:56	8,090	590	+ 7.87%	772,345	6,691
12:55	7,920	420	+ 5.60%	770,896	6,680
12:53	7,910	410	+ 5.47%	769,469	6,669
12:52	7,920	420	+ 5.60%	768,984	6,665
12:51	7,940	440	+ 5.87%	766,808	6,648
12:50	7,930	430	+ 5.73%	766,021	6,641
12:49	7,950	450	+ 6.00%	765,782	6,639