시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,720	220	+ 2.93%	789,510	6,828
13:08	7,780	280	+ 3.73%	785,979	6,800
13:07	7,770	270	+ 3.60%	785,411	6,796
13:06	7,770	270	+ 3.60%	784,177	6,786
13:05	7,810	310	+ 4.13%	782,652	6,774
13:04	7,920	420	+ 5.60%	780,521	6,758
13:03	7,940	440	+ 5.87%	779,653	6,751
13:02	8,010	510	+ 6.80%	778,338	6,740
13:01	8,130	630	+ 8.40%	777,159	6,731
13:00	8,140	640	+ 8.53%	776,998	6,729