시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,690	190	+ 2.53%	801,613	6,920
13:18	7,680	180	+ 2.40%	801,065	6,916
13:17	7,760	260	+ 3.47%	800,170	6,909
13:16	7,750	250	+ 3.33%	799,947	6,908
13:15	7,720	220	+ 2.93%	799,333	6,903
13:14	7,830	330	+ 4.40%	798,348	6,895
13:13	7,790	290	+ 3.87%	797,494	6,889
13:12	7,670	170	+ 2.27%	796,138	6,878
13:11	7,770	270	+ 3.60%	791,950	6,846
13:10	7,650	150	+ 2.00%	790,397	6,834