시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,630	130	+ 1.73%	811,903	7,000
13:28	7,630	130	+ 1.73%	810,611	6,990
13:27	7,790	290	+ 3.87%	809,012	6,978
13:26	7,790	290	+ 3.87%	808,657	6,975
13:25	7,780	280	+ 3.73%	807,624	6,967
13:24	7,690	190	+ 2.53%	807,388	6,966
13:23	7,890	390	+ 5.20%	805,027	6,947
13:22	7,720	220	+ 2.93%	804,032	6,939
13:21	7,720	220	+ 2.93%	803,026	6,931
13:20	7,680	180	+ 2.40%	802,364	6,926