시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,730	230	+ 3.07%	814,845	7,023
13:38	7,830	330	+ 4.40%	814,739	7,022
13:37	7,720	220	+ 2.93%	814,401	7,019
13:36	7,670	170	+ 2.27%	813,814	7,015
13:35	7,660	160	+ 2.13%	813,584	7,013
13:34	7,630	130	+ 1.73%	813,524	7,013
13:33	7,690	190	+ 2.53%	813,043	7,009
13:32	7,650	150	+ 2.00%	812,758	7,007
13:31	7,700	200	+ 2.67%	812,568	7,005
13:30	7,690	190	+ 2.53%	812,353	7,004