시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,570	70	+ 0.93%	823,130	7,086
13:49	7,590	90	+ 1.20%	822,728	7,083
13:48	7,640	140	+ 1.87%	822,698	7,083
13:47	7,660	160	+ 2.13%	822,650	7,082
13:46	7,650	150	+ 2.00%	822,467	7,081
13:45	7,660	160	+ 2.13%	822,433	7,081
13:44	7,750	250	+ 3.33%	822,180	7,079
13:43	7,540	40	+ 0.53%	820,973	7,070
13:42	7,590	90	+ 1.20%	817,378	7,042
13:41	7,660	160	+ 2.13%	816,147	7,033