시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,500	0	0.00%	918,810	7,825
15:19	7,380	120	- 1.60%	915,087	7,797
15:18	7,400	100	- 1.33%	913,464	7,785
15:17	7,500	0	0.00%	913,004	7,782
15:16	7,500	0	0.00%	911,915	7,774
15:15	7,500	0	0.00%	911,699	7,772
15:14	7,510	10	+ 0.13%	909,613	7,757
15:13	7,520	20	+ 0.27%	909,272	7,754
15:12	7,510	10	+ 0.13%	908,107	7,745
15:11	7,610	110	+ 1.47%	907,327	7,739