시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,080	5	+ 0.24%	109,330	226
13:37	2,080	5	+ 0.24%	109,300	226
13:36	2,080	5	+ 0.24%	109,270	226
13:35	2,075	0	0.00%	107,370	222
13:33	2,075	0	0.00%	107,111	221
13:32	2,075	0	0.00%	107,080	221
13:31	2,075	0	0.00%	105,760	218
13:28	2,070	5	- 0.24%	105,729	218
13:27	2,075	0	0.00%	105,129	217
13:25	2,075	0	0.00%	104,329	215