시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,085	10	+ 0.48%	121,211	250
13:49	2,085	10	+ 0.48%	120,712	249
13:48	2,090	15	+ 0.72%	120,613	249
13:47	2,075	0	0.00%	120,600	249
13:46	2,065	10	- 0.48%	118,784	245
13:44	2,080	5	+ 0.24%	112,801	233
13:43	2,080	5	+ 0.24%	112,300	232
13:42	2,080	5	+ 0.24%	112,087	231
13:41	2,075	0	0.00%	109,859	227
13:40	2,080	5	+ 0.24%	109,360	226