시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,090	15	+ 0.72%	139,935	290
14:03	2,100	25	+ 1.21%	137,935	285
14:01	2,100	25	+ 1.21%	135,321	280
14:00	2,095	20	+ 0.96%	135,320	280
13:59	2,095	20	+ 0.96%	135,314	280
13:58	2,100	25	+ 1.21%	131,836	273
13:57	2,090	15	+ 0.72%	125,852	260
13:56	2,090	15	+ 0.72%	125,552	259
13:55	2,090	15	+ 0.72%	122,552	253
13:52	2,090	15	+ 0.72%	121,521	251