시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,115	40	+ 1.93%	146,705	304
14:17	2,115	40	+ 1.93%	146,704	304
14:15	2,115	40	+ 1.93%	146,274	303
14:14	2,110	35	+ 1.69%	146,244	303
14:12	2,110	35	+ 1.69%	143,774	298
14:11	2,105	30	+ 1.45%	143,772	298
14:10	2,100	25	+ 1.21%	140,847	291
14:09	2,100	25	+ 1.21%	140,843	291
14:08	2,100	25	+ 1.21%	140,328	290
14:05	2,105	30	+ 1.45%	139,941	290