시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,125	50	+ 2.41%	154,247	320
14:28	2,125	50	+ 2.41%	154,212	320
14:27	2,125	50	+ 2.41%	154,181	320
14:26	2,120	45	+ 2.17%	154,149	320
14:25	2,120	45	+ 2.17%	152,749	317
14:23	2,120	45	+ 2.17%	150,549	312
14:22	2,120	45	+ 2.17%	150,446	312
14:21	2,115	40	+ 1.93%	150,045	311
14:20	2,120	45	+ 2.17%	149,950	311
14:19	2,120	45	+ 2.17%	149,949	311