시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,125	50	+ 2.41%	156,254	324
14:39	2,120	45	+ 2.17%	156,224	324
14:38	2,125	50	+ 2.41%	156,223	324
14:37	2,125	50	+ 2.41%	156,219	324
14:35	2,120	45	+ 2.17%	155,715	323
14:34	2,125	50	+ 2.41%	155,283	322
14:33	2,125	50	+ 2.41%	154,683	321
14:32	2,115	40	+ 1.93%	154,588	321
14:31	2,125	50	+ 2.41%	154,583	321
14:30	2,120	45	+ 2.17%	154,365	320