시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,125	50	+ 2.41%	162,282	337
14:55	2,125	50	+ 2.41%	162,281	337
14:53	2,125	50	+ 2.41%	161,507	335
14:52	2,120	45	+ 2.17%	161,467	335
14:51	2,120	45	+ 2.17%	161,438	335
14:49	2,120	45	+ 2.17%	161,175	334
14:48	2,120	45	+ 2.17%	161,141	334
14:44	2,125	50	+ 2.41%	161,065	334
14:43	2,120	45	+ 2.17%	161,064	334
14:42	2,125	50	+ 2.41%	156,388	324