시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,035	40	- 1.93%	17,689	36
09:11	2,045	30	- 1.45%	16,120	33
09:10	2,030	45	- 2.17%	15,532	32
09:09	2,045	30	- 1.45%	13,388	27
09:08	2,030	45	- 2.17%	12,743	26
09:07	2,030	45	- 2.17%	11,574	24
09:06	2,030	45	- 2.17%	9,955	20
09:05	2,040	35	- 1.69%	8,878	18
09:04	2,060	15	- 0.72%	7,848	16
09:03	2,060	15	- 0.72%	6,653	14