시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,045	30	- 1.45%	28,478	58
09:22	2,030	45	- 2.17%	28,462	58
09:21	2,040	35	- 1.69%	28,342	58
09:20	2,045	30	- 1.45%	26,620	54
09:19	2,050	25	- 1.21%	26,615	54
09:17	2,050	25	- 1.21%	26,610	54
09:16	2,030	45	- 2.17%	25,999	53
09:15	2,050	25	- 1.21%	25,989	53
09:14	2,040	35	- 1.69%	25,915	53
09:13	2,045	30	- 1.45%	25,359	52