시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,045	30	- 1.45%	31,263	64
09:32	2,045	30	- 1.45%	31,162	64
09:31	2,045	30	- 1.45%	30,286	62
09:30	2,045	30	- 1.45%	30,101	61
09:29	2,045	30	- 1.45%	30,064	61
09:28	2,040	35	- 1.69%	30,054	61
09:27	2,035	40	- 1.93%	29,958	61
09:26	2,035	40	- 1.93%	28,835	59
09:25	2,040	35	- 1.69%	28,648	58
09:24	2,045	30	- 1.45%	28,596	58