시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,070	5	- 0.24%	32,542	66
09:44	2,070	5	- 0.24%	32,510	66
09:43	2,065	10	- 0.48%	32,317	66
09:42	2,065	10	- 0.48%	32,086	65
09:41	2,065	10	- 0.48%	32,078	65
09:40	2,065	10	- 0.48%	32,047	65
09:39	2,050	25	- 1.21%	31,646	65
09:37	2,050	25	- 1.21%	31,567	64
09:35	2,050	25	- 1.21%	31,452	64
09:34	2,050	25	- 1.21%	31,444	64