시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,085	10	+ 0.48%	36,145	74
09:59	2,085	10	+ 0.48%	36,137	74
09:58	2,085	10	+ 0.48%	36,134	74
09:56	2,085	10	+ 0.48%	36,131	74
09:55	2,085	10	+ 0.48%	35,990	74
09:53	2,085	10	+ 0.48%	35,982	73
09:51	2,070	5	- 0.24%	34,982	71
09:50	2,060	15	- 0.72%	34,106	70
09:49	2,070	5	- 0.24%	32,559	66
09:47	2,070	5	- 0.24%	32,548	66