시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,065	10	- 0.48%	43,915	90
10:11	2,065	10	- 0.48%	43,302	89
10:10	2,070	5	- 0.24%	43,145	88
10:09	2,070	5	- 0.24%	42,145	86
10:08	2,070	5	- 0.24%	42,134	86
10:06	2,055	20	- 0.96%	42,061	86
10:05	2,055	20	- 0.96%	38,885	79
10:04	2,070	5	- 0.24%	38,444	79
10:03	2,080	5	+ 0.24%	38,321	78
10:01	2,080	5	+ 0.24%	36,277	74