시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,080	5	+ 0.24%	49,202	101
10:24	2,080	5	+ 0.24%	48,144	99
10:23	2,075	0	0.00%	48,138	99
10:22	2,080	5	+ 0.24%	48,132	99
10:20	2,075	0	0.00%	46,092	94
10:19	2,070	5	- 0.24%	45,759	94
10:16	2,065	10	- 0.48%	45,754	94
10:15	2,060	15	- 0.72%	45,634	93
10:14	2,065	10	- 0.48%	45,373	93
10:13	2,060	15	- 0.72%	44,308	91