시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,085	10	+ 0.48%	56,662	116
10:40	2,085	10	+ 0.48%	56,642	116
10:39	2,080	5	+ 0.24%	55,250	113
10:36	2,080	5	+ 0.24%	53,297	109
10:34	2,080	5	+ 0.24%	53,287	109
10:33	2,075	0	0.00%	53,050	109
10:32	2,075	0	0.00%	52,976	109
10:31	2,075	0	0.00%	52,937	109
10:30	2,075	0	0.00%	52,776	108
10:27	2,065	10	- 0.48%	50,001	102