시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,095	20	+ 0.96%	60,353	124
10:52	2,095	20	+ 0.96%	60,318	124
10:51	2,090	15	+ 0.72%	60,317	124
10:50	2,085	10	+ 0.48%	60,075	123
10:49	2,090	15	+ 0.72%	59,662	123
10:48	2,090	15	+ 0.72%	59,632	122
10:47	2,085	10	+ 0.48%	58,692	121
10:45	2,090	15	+ 0.72%	57,999	119
10:44	2,090	15	+ 0.72%	57,998	119
10:42	2,085	10	+ 0.48%	57,997	119