시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,100	25	+ 1.21%	66,348	137
11:06	2,105	30	+ 1.45%	65,928	136
11:05	2,095	20	+ 0.96%	64,849	133
11:04	2,095	20	+ 0.96%	62,530	129
11:03	2,100	25	+ 1.21%	62,527	129
11:02	2,100	25	+ 1.21%	62,512	129
10:59	2,095	20	+ 0.96%	61,831	127
10:58	2,095	20	+ 0.96%	61,811	127
10:57	2,095	20	+ 0.96%	60,727	125
10:56	2,090	15	+ 0.72%	60,354	124